Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.50 | 181.51 | -0.21 | -0.12 % | 42,738,829 | 11:36:36 |
| AMD | Advanced Micro Devices | 155.4191 | 155.42 | 155.43 | -0.3609 | -0.23 % | 21,508,449 | 11:36:37 |
| AMZN | Amazon.com | 188.97 | 188.97 | 188.98 | 0.27 | 0.14 % | 16,526,910 | 11:36:37 |
| AXP | American Express | 235.315 | 0.00 | 0.00 | 0.985 | 0.42 % | 855,730 | 11:36:32 |
| BA | Boeing | 176.55 | 0.00 | 0.00 | -1.80 | -1.01 % | 2,566,307 | 11:36:34 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 9,525,457 | 11:36:37 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 13,422,046 | 11:36:22 |
| COIN | Coinbase Global | 218.66 | 218.61 | 218.67 | -8.27 | -3.64 % | 4,013,409 | 11:36:36 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 2.83 | 1.03 % | 1,442,867 | 11:36:29 |
| DIS | Walt Disney | 104.455 | 0.00 | 0.00 | -12.02 | -10.32 % | 36,878,997 | 11:36:37 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 1,282,860 | 11:36:36 |
| GOOGL | Alphabet | 171.44 | 171.43 | 171.45 | 3.34 | 1.99 % | 14,599,212 | 11:36:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 728,934 | 11:36:29 |
| HD | Home Depot | 342.26 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,105,303 | 11:36:34 |
| IBM | International Business M... | 168.255 | 0.00 | 0.00 | -0.355 | -0.21 % | 1,046,716 | 11:36:29 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.21 | 0.68 % | 17,270,590 | 11:36:33 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | 1.47 | 0.72 % | 9,843,826 | 11:36:36 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,827,298 | 11:36:31 |
| JPM | JP Morgan Chase | 192.42 | 0.00 | 0.00 | 0.42 | 0.22 % | 3,473,372 | 11:36:37 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,608,876 | 11:36:32 |
| MCD | McDonalds | 268.85 | 0.00 | 0.00 | -0.45 | -0.17 % | 990,738 | 11:36:30 |
| META | Meta Platforms | 469.6129 | 469.61 | 469.76 | 3.93 | 0.84 % | 6,979,674 | 11:36:32 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 1.19 | 0.93 % | 2,233,936 | 11:36:34 |
| MSFT | Microsoft | 411.76 | 411.76 | 411.80 | -1.78 | -0.43 % | 6,485,612 | 11:36:37 |
| MU | Micron Technology | 120.69 | 120.66 | 120.69 | 0.56 | 0.47 % | 6,384,890 | 11:36:36 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,259,421 | 11:36:36 |
| ORCL | Oracle | 118.43 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,338,072 | 11:36:31 |
| PYPL | PayPal | 66.415 | 66.41 | 66.42 | 0.805 | 1.23 % | 4,194,912 | 11:35:59 |
| QCOM | QUALCOMM | 183.16 | 183.10 | 183.15 | 1.31 | 0.72 % | 2,189,483 | 11:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.3799 | 441.37 | 441.38 | 1.13 | 0.26 % | 16,386,643 | 11:36:37 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | 0.31 | 0.75 % | 28,010,826 | 11:36:37 |
| SPY | SPDR S&P 500 | 517.82 | 0.00 | 0.00 | 1.25 | 0.24 % | 17,229,531 | 11:36:27 |
| TRV | The Travelers Companies | 216.77 | 0.00 | 0.00 | 0.86 | 0.40 % | 156,652 | 11:36:26 |
| TSLA | Tesla | 179.40 | 179.39 | 179.41 | -5.36 | -2.90 % | 45,981,920 | 11:36:27 |
| V | Visa | 275.57 | 0.00 | 0.00 | 2.90 | 1.06 % | 2,014,537 | 11:36:27 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 4,293,248 | 11:36:23 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | 0.12 | 0.70 % | 3,444,673 | 11:36:00 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,929,583 | 11:36:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
